Sector/companyPriceChange todayChange this yearTimeAluminumAlcoa42,72-3,0%-19,6%16:19:29Banking & FinanceAmerican Express301,74-0,1%-18,4%16:19:43Bank of America56,420,7%2,6%16:19:42Citigroup131,79-0,1%12,9%16:19:24Goldman Sachs922,00-1,5%4,9%16:19:41JP Morgan Chase338,150,2%4,9%16:19:42Morgan Stanley196,07-1,2%10,4%16:19:44Wells Fargo81,54-0,4%-12,5%16:19:41ApparelAbercrombie133,170,7%5,8%16:19:35Bath & Body Works16,96-0,4%-15,5%16:19:43Gap21,26-0,1%-17,0%16:19:32TJX131,36-0,2%-14,5%16:19:44BiotechAmgen409,060,7%25,0%16:19:43RetaileBay107,95-1,0%23,9%16:19:32Home Depot293,01-1,3%-14,8%16:19:41Walmart109,47-1,0%-1,7%16:19:46EnergyChevron207,651,0%36,2%16:19:41Conoco Phillips130,191,6%39,1%16:19:42Exxon Mobil164,772,2%36,9%16:19:43Halliburton33,310,9%17,9%16:19:32SLB52,100,4%35,7%16:19:45AutomotiveFord Motor12,81-1,0%-2,4%16:19:43General Motors82,63-1,4%1,6%16:19:40Paccar111,64-0,4%1,9%16:19:42Tesla377,67-0,6%-16,0%16:19:45DefenseLockheed Martin528,260,7%9,2%16:19:44MiningFreeport McMoRan71,46-1,5%40,7%16:19:42SemiconductorsAMD615,480,1%187,4%16:19:41Intel123,871,0%235,7%16:19:41Nvidia222,39-1,4%19,2%16:19:41Qualcomm193,07-2,1%12,9%16:19:39STMicro51,08-2,6%96,9%16:19:43Texas Instruments268,61-1,5%54,8%16:19:34InvestmentBerkshire Hathawy508,330,2%1,1%16:19:41Consumer GoodsKimberly-Clark98,320,6%-2,5%16:19:40Procter&Gamble148,450,7%3,6%16:19:40Thor Industries71,70-0,8%-30,2%16:19:18Whirlpool32,71-0,7%-54,7%16:19:15FoodCoca-Cola89,141,2%27,5%16:19:41McDonald’s241,681,4%-20,9%16:19:45PharmaceuticalsAbbott Laboratories103,480,0%-17,4%16:19:34Bristol Myers Squibb61,460,5%13,9%16:19:46Eli Lilly1196,173,9%11,3%16:19:41Gilead Sciences152,921,0%24,6%16:19:41Johnson & Johnson274,321,9%32,6%16:19:40Merck151,262,1%43,7%16:19:44Pfizer28,792,1%15,6%16:19:39MedtechBoston Scientific45,071,0%-52,7%16:19:41Medtronic89,930,7%-6,4%16:19:43Steris211,240,6%-16,7%16:18:59Stryker273,600,1%-22,2%16:19:46MediaFox Corporation63,50-0,7%-13,1%16:19:36Netflix71,530,2%-23,7%16:19:43Spotify507,94-0,5%-12,5%16:19:38Networking EquipmentCisco Systems105,69-0,7%37,2%16:19:42ShippingDiana Shipping2,910,9%75,0%16:19:39Star Bulk30,28-0,4%57,5%16:19:22Zim Integrated Shipping29,65-1,5%39,7%16:19:33SteelNucor248,540,6%52,4%16:19:24TechAlibaba110,69-0,1%-24,5%16:19:43Alphabet335,350,1%6,9%16:19:41Amazon246,61-1,1%6,8%16:19:44Apple337,670,2%24,2%16:19:41IBM226,78-2,6%-23,4%16:19:40Meta Platforms764,332,7%15,8%16:19:46Microsoft493,82-1,4%2,1%16:19:43Trimble58,88-0,7%-24,9%16:19:20TelecomAT&T25,611,2%3,1%16:19:41T Mobile166,060,2%-18,2%16:19:25Verizon47,492,1%16,6%16:19:44TobaccoAltria70,001,5%21,4%16:19:44Philip Morris193,641,5%20,7%16:19:08TransportFedex286,20-1,8%23,0%16:19:27IndustrialBoeing196,72-1,6%-9,4%16:19:42Caterpillar800,68-1,4%39,8%16:19:41Cummins520,07-0,9%1,9%16:19:36Deere700,79-1,2%50,5%16:19:36Eaton434,56-1,0%36,4%16:19:42Emerson Electric155,300,5%17,0%16:19:37GE Aerospace319,970,1%3,9%16:19:38Honeywell212,06-0,2%3,7%16:19:40Ingersoll-Rand75,49-1,0%-4,7%16:19:44Kennametal30,020,3%5,7%16:19:30Parker-Hannifin972,210,1%10,6%16:19:43Rockwell Automation433,360,1%11,4%16:19:27RTX Corp192,560,2%5,0%16:19:38Stanley Black&Decker90,58-1,3%21,9%16:19:39Timken116,68-0,8%38,7%16:19:41Toro95,75-0,9%21,6%16:19:12Source: Factset
