Sector/companyPriceChange todayChange this yearTimeAluminumAlcoa39,33-1,5%-26,0%15:09:48Banking & FinanceAmerican Express315,510,8%-14,7%15:09:52Bank of America50,860,3%-7,5%15:09:53Citigroup123,600,7%5,9%15:09:54Goldman Sachs919,630,9%4,6%15:09:55JP Morgan Chase337,270,4%4,7%15:09:53Morgan Stanley187,830,5%5,8%15:09:52Wells Fargo83,501,0%-10,4%15:09:50ApparelAbercrombie163,92-0,9%30,2%15:09:54Bath & Body Works21,89-0,3%9,0%15:09:58Gap22,031,5%-14,0%15:09:55TJX139,74-0,3%-9,0%15:09:43BiotechAmgen451,590,8%38,0%15:09:57RetaileBay118,200,3%35,7%15:09:31Home Depot319,860,4%-7,0%15:09:54Walmart118,88-0,4%6,7%15:09:53EnergyChevron229,020,3%50,3%15:09:52Conoco Phillips148,790,6%58,9%15:09:54Exxon Mobil181,040,6%50,4%15:09:55Halliburton35,31-0,9%24,9%15:09:55SLB53,22-1,6%38,7%15:09:54AutomotiveFord Motor11,740,3%-10,5%15:09:54General Motors79,92-0,8%-1,7%15:09:55Paccar101,51-2,1%-7,3%15:09:49Tesla397,99-2,3%-11,5%15:09:56DefenseLockheed Martin618,85-0,7%27,9%15:09:50MiningFreeport McMoRan65,54-0,6%29,0%15:09:55SemiconductorsAMD562,460,4%162,6%15:09:56Intel93,45-0,3%153,2%15:09:56Nvidia217,77-0,1%16,8%15:09:58Qualcomm182,91-0,7%6,9%15:09:46STMicro48,36-0,7%86,4%15:09:54Texas Instruments307,84-0,3%77,4%15:09:39InvestmentBerkshire Hathawy542,40-0,1%7,9%15:09:57Consumer GoodsKimberly-Clark109,110,0%8,1%15:09:57Procter&Gamble158,81-0,3%10,8%15:09:38Thor Industries70,05-0,6%-31,8%15:08:00Whirlpool26,46-3,5%-63,3%15:09:56FoodCoca-Cola91,570,4%31,0%15:09:45McDonald’s251,620,9%-17,7%15:09:55PharmaceuticalsAbbott Laboratories103,320,2%-17,5%15:09:51Bristol Myers Squibb61,07-0,8%13,2%15:09:52Eli Lilly1292,550,8%20,3%15:09:51Gilead Sciences160,070,6%30,4%15:09:54Johnson & Johnson270,030,5%30,5%15:09:51Merck141,61-0,1%34,5%15:09:53Pfizer29,71-0,3%19,3%15:09:54MedtechBoston Scientific41,51-7,9%-56,5%15:09:54Medtronic95,471,6%-0,6%15:09:54Steris229,410,4%-9,5%15:08:35Stryker303,160,6%-13,7%15:09:53MediaFox Corporation63,91-1,0%-12,5%15:09:52Netflix61,87-1,0%-34,0%15:09:55Spotify551,97-0,6%-4,9%15:09:57Network EquipmentCisco Systems110,54-0,8%43,5%15:09:56ShippingDiana Shipping2,541,0%52,7%15:08:55Star Bulk29,141,1%51,6%15:09:40Zim Integrated Shipping29,790,2%40,3%15:09:55SteelNucor266,93-1,4%63,7%15:09:30TechAlibaba100,580,3%-31,4%15:09:55Alphabet321,111,3%2,3%15:09:57Amazon253,360,1%9,8%15:09:59Apple345,18-0,6%27,0%15:09:57IBM250,290,0%-15,5%15:09:53Meta Platforms617,01-0,5%-6,5%15:09:56Microsoft528,82-0,5%9,3%15:09:58Trimble63,650,8%-18,8%15:09:00TelecomAT&T20,79-0,7%-16,3%15:09:58T Mobile145,78-0,7%-28,2%15:09:50Verizon43,69-0,6%7,3%15:09:55TobaccoAltria73,33-0,2%27,2%15:09:55Philip Morris202,550,0%26,3%15:09:55TransportFedex303,54-1,2%30,5%15:09:58IndustrialsBoeing166,04-1,3%-23,5%15:09:56Caterpillar710,65-0,4%24,1%15:09:55Cummins530,760,0%4,0%15:09:50Deere643,190,6%38,2%15:09:13Eaton390,341,6%22,6%15:09:31Emerson Electric167,790,9%26,4%15:09:50GE Aerospace297,560,0%-3,4%15:09:53Honeywell218,57-0,1%6,9%15:09:37Ingersoll-Rand75,740,3%-4,4%15:09:50Kennametal29,980,4%5,5%15:09:31Parker-Hannifin912,381,3%3,8%15:09:28Rockwell Automation444,161,1%14,2%15:09:47RTX Corp194,860,1%6,2%15:09:55Stanley Black&Decker101,011,7%36,0%15:09:47Timken113,460,4%34,9%15:09:38Toro104,870,3%33,2%15:03:18Source: Factset
