Sector/companyPriceChange todayChange this yearTimeAluminumAlcoa42,76-0,2%-19,5%16:15:27Banking & FinanceAmerican Express304,77-0,8%-17,6%16:15:31Bank of America53,690,1%-2,4%16:15:27Citigroup128,290,2%9,9%16:15:27Goldman Sachs883,000,0%0,5%16:15:27JP Morgan Chase331,980,2%3,0%16:15:28Morgan Stanley187,870,2%5,8%16:15:27Wells Fargo82,500,6%-11,5%16:15:28ApparelAbercrombie139,90-1,1%11,1%16:14:47Bath & Body Works17,55-0,9%-12,6%16:15:28Gap23,11-1,1%-9,7%16:15:28TJX137,58-0,8%-10,4%16:15:29BiotechAmgen412,141,2%25,9%16:15:27RetaileBay111,63-0,3%28,2%16:15:25Home Depot290,80-1,6%-15,5%16:15:31Walmart110,700,1%-0,6%16:15:26EnergyChevron212,780,6%39,6%16:15:23Conoco Phillips135,190,7%44,4%16:15:29Exxon Mobil169,570,6%40,9%16:15:28Halliburton32,600,1%15,3%16:15:28SLB49,050,1%27,8%16:15:28AutomobilesFord Motor12,24-0,1%-6,7%16:15:28General Motors82,320,1%1,2%16:15:23Paccar109,32-0,3%-0,2%16:15:27Tesla384,972,7%-14,4%16:15:27DefenseLockheed Martin509,000,2%5,2%16:15:27MiningFreeport McMoRan73,062,7%43,8%16:15:27SemiconductorsAMD613,16-1,2%186,3%16:15:29Intel105,69-1,3%186,4%16:15:30Nvidia230,930,2%23,8%16:15:31Qualcomm174,49-0,9%2,0%16:15:29STMicro52,31-0,8%101,6%16:15:24Texas Instruments285,36-1,0%64,5%16:15:29InvestmentBerkshire Hathawy514,650,7%2,4%16:15:26Consumer GoodsKimberly-Clark98,270,5%-2,6%16:15:26Procter&Gamble151,430,6%5,7%16:15:31Thor Industries64,71-2,1%-37,0%16:15:21Whirlpool28,69-1,6%-60,2%16:15:19FoodCoca-Cola88,020,3%25,9%16:15:32McDonald’s235,35-0,7%-23,0%16:15:31PharmaceuticalsAbbott Laboratories100,141,7%-20,1%16:15:27Bristol Myers Squibb59,590,0%10,5%16:15:25Eli Lilly1171,710,2%9,0%16:15:24Gilead Sciences149,581,7%21,9%16:15:22Johnson & Johnson259,361,1%25,3%16:15:27Merck144,901,8%37,7%16:15:29Pfizer28,060,8%12,7%16:15:25MedtechBoston Scientific42,601,3%-55,3%16:15:27Medtronic88,951,4%-7,4%16:15:26Steris212,841,0%-16,0%16:15:16Stryker280,381,2%-20,2%16:15:26MediaFox Corporation63,680,2%-12,9%16:15:14Netflix71,49-0,1%-23,8%16:15:28Spotify530,290,7%-8,7%16:15:30Network EquipmentCisco Systems116,501,4%51,2%16:15:26ShippingDiana Shipping2,86-1,6%72,0%16:13:43Star Bulk29,85-2,0%55,3%16:15:25Zim Integrated Shipping30,280,1%42,6%16:15:22SteelNucor251,152,0%54,0%16:15:19TechAlibaba110,504,5%-24,6%16:15:28Alphabet348,671,1%11,1%16:15:29Amazon258,781,9%12,1%16:15:30Apple333,24-2,1%22,6%16:15:27IBM227,430,4%-23,2%16:15:23Meta Platforms719,03-0,3%8,9%16:15:27Microsoft529,891,4%9,6%16:15:29Trimble59,930,1%-23,5%16:15:20TelecomAT&T22,96-6,6%-7,6%16:15:28T Mobile154,71-9,7%-23,8%16:15:31Verizon43,19-5,4%6,0%16:15:30TobaccoAltria71,560,2%24,1%16:15:26Philip Morris200,30-0,1%24,9%16:15:05TransportFedex290,79-0,3%25,0%16:15:27IndustrialsBoeing190,721,6%-12,2%16:15:24Caterpillar796,710,1%39,1%16:15:21Cummins519,46-0,2%1,8%16:15:30Deere653,620,2%40,4%16:15:25Eaton424,320,0%33,2%16:15:27Emerson Electric160,581,0%21,0%16:15:27GE Aerospace306,540,3%-0,5%16:15:28Honeywell207,340,4%1,4%16:14:56Ingersoll-Rand78,290,4%-1,2%16:15:27Kennametal31,740,1%11,7%16:13:00Parker-Hannifin953,250,7%8,5%16:15:20Rockwell Automation436,410,5%12,2%16:15:13RTX Corp184,990,4%0,9%16:15:27Stanley Black&Decker87,76-1,6%18,1%16:15:23Timken114,560,2%36,2%16:14:56Toro96,940,1%23,1%16:14:39Source: Factset
