Sector/companyPriceChange todayChange this yearTimeAluminiumAlcoa41,765,6%-21,4%16:18:00Bank & FinanceAmerican Express325,141,3%-12,1%16:17:54Bank of America50,432,0%-8,3%16:17:59Citigroup120,881,5%3,6%16:17:59Goldman Sachs901,434,1%2,6%16:17:59JP Morgan Chase339,321,4%5,3%16:17:55Morgan Stanley188,563,9%6,2%16:17:59Wells Fargo85,401,7%-8,4%16:17:53ApparelAbercrombie152,441,9%21,1%16:17:26Bath & Body Works21,390,1%6,5%16:17:42Gap22,082,8%-13,8%16:17:51TJX136,540,9%-11,1%16:17:54BiotechAmgen457,74-0,6%39,8%16:17:56RetaileBay122,750,6%40,9%16:17:53Home Depot349,201,7%1,5%16:17:58Walmart124,65-0,7%11,9%16:17:54EnergyChevron210,88-0,8%38,4%16:17:57Conoco Phillips134,46-1,3%43,6%16:17:54Exxon Mobil164,41-0,9%36,6%16:17:57Halliburton31,50-1,1%11,5%16:17:55SLB50,270,7%31,0%16:17:55AutomotiveFord Motor12,550,9%-4,3%16:17:59General Motors89,033,3%9,5%16:17:56Paccar103,811,8%-5,2%16:17:53Tesla377,425,4%-16,1%16:17:57DefenseLockheed Martin578,842,1%19,7%16:17:57MiningFreeport McMoRan62,445,1%22,9%16:17:49SemiconductorsAMD490,819,3%129,2%16:17:59Intel58,814,5%59,4%16:18:00Nvidia178,63-4,3%-4,2%16:17:58Qualcomm172,554,3%0,9%16:18:00STMicro44,145,8%70,1%16:18:00Texas Instruments288,113,9%66,1%16:17:57InvestmentBerkshire Hathawy567,81-0,5%13,0%16:17:54Consumer GoodsKimberly-Clark110,792,2%9,8%16:17:51Procter&Gamble166,170,5%16,0%16:17:53Thor Industries80,27-0,6%-21,8%16:17:04Whirlpool30,790,8%-57,3%16:17:38FoodCoca-Cola95,16-0,5%36,1%16:17:55McDonald’s279,020,9%-8,7%16:18:00PharmaceuticalsAbbott Laboratories109,22-0,6%-12,8%16:17:59Bristol Myers Squibb62,10-0,1%15,1%16:17:50Eli Lilly1392,512,8%29,6%16:17:56Gilead Sciences167,780,5%36,7%16:17:54Johnson & Johnson277,100,3%33,9%16:17:59Merck147,280,4%39,9%16:17:58Pfizer29,15-0,8%17,1%16:17:57MedtechBoston Scientific43,521,8%-54,4%16:17:54Medtronic101,830,0%6,0%16:17:54Steris251,93-0,1%-0,6%16:17:50Stryker325,48-0,1%-7,4%16:17:34MediaFox Corporation67,761,7%-7,3%16:17:55Netflix63,780,6%-32,0%16:17:58Spotify592,53-1,7%2,0%16:18:00Networking EquipmentCisco Systems97,624,0%26,7%16:17:53ShippingDiana Shipping2,391,9%43,7%16:16:12Star Bulk27,021,1%40,6%16:14:42Zim Integrated Shipping28,251,1%33,0%16:17:56SteelNucor251,452,6%54,2%16:17:04TechAlibaba105,96-3,2%-27,7%16:17:57Alphabet292,533,0%-6,8%16:17:59Amazon270,724,4%17,3%16:17:59Apple349,982,2%28,7%16:17:59IBM247,411,0%-16,5%16:17:50Meta Platforms641,165,1%-2,9%16:18:00Microsoft540,891,9%11,8%16:18:00Trimble54,841,3%-30,0%16:17:41TelecomAT&T21,650,1%-12,9%16:18:01T Mobile164,691,7%-18,9%16:17:49Verizon46,080,8%13,1%16:17:56TobaccoAltria75,40-0,9%30,8%16:17:50Philip Morris195,10-1,4%21,6%16:17:56TransportationFedex316,312,6%36,0%16:17:54EngineeringBoeing173,880,3%-19,9%16:17:54Caterpillar591,105,8%3,2%16:17:55Cummins461,372,5%-9,6%16:17:56Deere689,522,7%48,1%16:17:52Eaton358,705,0%12,6%16:17:52Emerson Electric169,584,5%27,8%16:17:54GE Aerospace331,492,6%7,6%16:17:54Honeywell226,583,0%10,8%16:17:34Ingersoll-Rand86,263,9%8,9%16:17:53Kennametal23,854,6%-16,1%16:17:36Parker-Hannifin946,883,2%7,7%16:17:33Rockwell Automation390,323,8%0,3%16:17:49RTX Corp193,161,9%5,3%16:17:56Stanley Black&Decker117,162,0%57,7%16:17:38Timken106,344,2%26,4%16:17:02Toro107,442,5%36,5%16:17:05Source: Factset
