Sector/companyPriceChange todayChange this yearTimeAluminumAlcoa44,39-0,6%-16,5%16:17:51Banking & FinanceAmerican Express311,57-0,6%-15,8%16:17:51Bank of America56,97-1,7%3,6%16:18:01Citigroup131,82-2,4%13,0%16:18:01Goldman Sachs940,27-2,0%7,0%16:18:00JP Morgan Chase341,06-3,1%5,8%16:18:00Morgan Stanley199,63-3,1%12,4%16:17:57Wells Fargo84,42-2,5%-9,4%16:18:02ApparelAbercrombie139,542,0%10,9%16:17:16Bath & Body Works17,533,7%-12,7%16:17:53Gap21,712,1%-15,2%16:17:55TJX131,640,5%-14,3%16:17:56BiotechAmgen399,711,7%22,1%16:18:00RetaileBay107,84-0,4%23,8%16:17:58Home Depot300,801,2%-12,6%16:17:58Walmart108,000,5%-3,1%16:18:00EnergyChevron204,240,3%34,0%16:17:59Conoco Phillips126,07-1,1%34,7%16:18:04Exxon Mobil158,650,2%31,8%16:18:02Halliburton33,03-1,0%16,9%16:17:58SLB52,521,5%36,8%16:17:57AutomotiveFord Motor13,12-0,4%0,0%16:18:01General Motors83,89-0,1%3,2%16:17:29Paccar113,31-1,2%3,5%16:17:58Tesla377,910,7%-16,0%16:17:57DefenseLockheed Martin521,78-2,6%7,9%16:17:57MiningFreeport McMoRan73,582,0%44,8%16:17:54SemiconductorsAMD618,030,4%188,6%16:18:04Intel122,310,4%231,5%16:17:58Nvidia228,310,4%22,4%16:18:03Qualcomm193,01-0,6%12,8%16:18:00STMicro52,992,8%104,3%16:17:59Texas Instruments268,32-0,9%54,7%16:17:52InvestmentBerkshire Hathawy503,310,3%0,1%16:17:59Consumer GoodsKimberly-Clark99,441,7%-1,4%16:17:57Procter&Gamble147,350,9%2,8%16:18:01Thor Industries72,183,2%-29,7%16:17:42Whirlpool33,803,5%-53,2%16:17:58FoodCoca-Cola87,920,9%25,8%16:17:58McDonald’s250,461,1%-18,0%16:18:03PharmaceuticalsAbbott Laboratories104,221,2%-16,8%16:18:01Bristol Myers Squibb62,55-0,1%16,0%16:18:00Eli Lilly1161,50-0,3%8,1%16:18:01Gilead Sciences149,38-0,8%21,7%16:17:59Johnson & Johnson265,70-1,4%28,4%16:17:59Merck150,350,5%42,8%16:18:04Pfizer27,740,0%11,4%16:18:01MedtechBoston Scientific44,571,9%-53,3%16:17:59Medtronic91,60-0,2%-4,6%16:17:58Steris206,02-0,5%-18,7%16:17:44Stryker275,410,4%-21,6%16:17:47MediaFox Corporation64,940,2%-11,1%16:17:47Netflix72,22-1,6%-23,0%16:17:59Spotify509,98-1,3%-12,2%16:17:56Networking EquipmentCisco Systems107,87-3,2%40,0%16:17:59ShippingDiana Shipping2,92-1,9%75,6%16:17:07Star Bulk30,83-2,8%60,4%16:17:33Zim Integrated Shipping30,10-1,2%41,8%16:17:18SteelNucor243,910,6%49,5%16:17:53TechAlibaba117,961,9%-19,5%16:17:58Alphabet356,521,6%13,6%16:17:58Amazon256,77-0,7%11,2%16:18:00Apple339,670,2%24,9%16:18:04IBM232,130,1%-21,6%16:17:56Meta Platforms750,571,3%13,7%16:18:01Microsoft498,30-0,7%3,0%16:18:00Trimble58,361,1%-25,5%16:17:41TelecomAT&T25,38-0,3%2,2%16:17:58T Mobile164,11-0,7%-19,2%16:18:03Verizon47,34-0,7%16,2%16:18:00TobaccoAltria68,730,3%19,2%16:17:54Philip Morris188,210,4%17,3%16:17:53TransportFedex296,000,1%27,3%16:17:51IndustrialsBoeing199,05-1,0%-8,3%16:17:54Caterpillar808,19-1,0%41,1%16:17:53Cummins524,03-2,0%2,7%16:17:52Deere691,261,0%48,5%16:17:59Eaton439,671,0%38,0%16:17:58Emerson Electric153,511,2%15,7%16:17:53GE Aerospace315,75-1,0%2,5%16:17:58Honeywell208,731,1%2,1%16:17:58Ingersoll-Rand73,411,5%-7,3%16:18:00Kennametal29,600,4%4,2%16:17:55Parker-Hannifin955,62-0,3%8,7%16:17:48Rockwell Automation425,570,2%9,4%16:17:53RTX Corp188,12-3,2%2,6%16:17:59Stanley Black&Decker90,952,6%22,4%16:17:44Timken116,291,3%38,2%16:18:02Toro94,070,7%19,5%16:17:09Source: Factset
