Sector/companyPriceChange todayChange this yearTimeAluminumAlcoa41,36-1,5%-22,2%16:17:55Banking & FinanceAmerican Express300,50-1,1%-18,8%16:17:54Bank of America53,12-2,4%-3,4%16:17:57Citigroup125,15-3,3%7,2%16:17:55Goldman Sachs886,65-1,5%0,9%16:17:52JP Morgan Chase326,99-1,2%1,5%16:17:38Morgan Stanley184,61-1,8%4,0%16:17:49Wells Fargo78,38-2,1%-15,9%16:17:57ApparelAbercrombie136,241,2%8,2%16:17:51Bath & Body Works16,393,0%-18,4%16:17:54Gap22,73-0,5%-11,2%16:17:44TJX133,030,6%-13,3%16:17:48BiotechAmgen416,77-1,1%27,3%16:17:55RetaileBay105,62-0,4%21,3%16:17:22Home Depot278,37-2,2%-19,1%16:17:58Walmart104,330,4%-6,4%16:17:42EnergyChevron205,740,7%35,0%16:17:53Conoco Phillips126,250,8%34,9%16:17:59Exxon Mobil163,130,2%35,6%16:17:48Halliburton31,74-0,2%12,3%16:17:35SLB48,10-1,3%25,3%16:17:55AutomotiveFord Motor12,00-0,5%-8,6%16:17:42General Motors76,83-0,2%-5,5%16:17:56Paccar109,71-0,1%0,2%16:17:58Tesla355,620,2%-20,9%16:17:56DefenseLockheed Martin508,73-0,1%5,2%16:17:35MiningFreeport McMoRan68,84-1,7%35,5%16:17:40SemiconductorsAMD605,69-1,0%182,8%16:17:59Intel118,43-1,5%220,9%16:17:57Nvidia229,810,6%23,2%16:17:57Qualcomm183,26-0,4%7,1%16:17:51STMicro52,99-0,7%104,3%16:17:53Texas Instruments279,36-0,3%61,0%16:17:41InvestmentBerkshire Hathawy496,70-0,3%-1,2%16:17:53Consumer goodsKimberly-Clark95,50-1,9%-5,3%16:17:38Procter&Gamble144,21-0,7%0,6%16:17:57Thor Industries67,94-1,7%-33,8%16:17:04Whirlpool30,37-1,0%-57,9%16:17:58FoodCoca-Cola86,640,7%23,9%16:17:56McDonald’s231,710,3%-24,2%16:17:59PharmaceuticalsAbbott Laboratories98,04-0,8%-21,8%16:17:55Bristol Myers Squibb61,79-1,0%14,5%16:17:44Eli Lilly1147,41-0,9%6,8%16:17:55Gilead Sciences148,38-0,4%20,9%16:17:48Johnson & Johnson262,79-0,7%27,0%16:17:55Merck144,57-0,5%37,3%16:17:55Pfizer28,50-0,1%14,4%16:17:52MedtechBoston Scientific43,57-0,2%-54,3%16:17:57Medtronic86,20-0,1%-10,3%16:17:38Steris208,81-0,6%-17,6%16:17:44Stryker275,640,1%-21,6%16:17:30MediaFox Corporation61,96-1,1%-15,2%16:17:55Netflix68,39-1,7%-27,1%16:17:55Spotify489,970,5%-15,6%16:17:45Networking equipmentCisco Systems108,140,5%40,4%16:17:53ShippingDiana Shipping2,801,6%68,4%16:17:37Star Bulk29,952,0%55,8%16:17:37Zim Integrated Shipping29,450,4%38,7%16:17:41SteelNucor231,46-1,0%41,9%16:17:40TechAlibaba108,290,7%-26,1%16:17:59Alphabet339,21-0,4%8,1%16:17:40Amazon247,29-0,7%7,1%16:17:42Apple329,97-1,0%21,3%16:17:57IBM231,695,3%-21,7%16:17:58Meta Platforms724,09-0,2%9,6%16:17:56Microsoft516,820,8%6,9%16:17:57Trimble57,981,5%-26,0%16:17:40TelecomAT&T24,540,6%-1,2%16:17:56T Mobile163,260,0%-19,6%16:17:48Verizon46,160,6%13,3%16:17:54TobaccoAltria66,86-0,7%16,0%16:17:45Philip Morris188,26-1,3%17,4%16:17:57TransportFedex285,070,0%22,6%16:17:57EngineeringBoeing187,050,5%-13,8%16:17:38Caterpillar808,08-0,2%41,1%16:17:53Cummins512,66-0,8%0,4%16:17:55Deere656,97-2,2%41,1%16:17:50Eaton426,16-0,8%33,9%16:17:53Emerson Electric156,280,8%17,7%16:17:41GE Aerospace312,470,1%1,5%16:17:56Honeywell211,910,5%3,6%16:17:58Ingersoll-Rand74,38-1,0%-6,1%16:17:40Kennametal30,25-1,5%6,5%16:17:54Parker-Hannifin950,47-0,5%8,1%16:17:21Rockwell Automation435,450,0%11,9%16:17:40RTX Corp185,680,0%1,2%16:17:55Stanley Black&Decker86,77-2,2%16,6%16:17:55Timken115,72-0,9%37,5%16:17:41Toro95,75-0,7%21,6%16:17:29Source: Factset
