Sector/companyPriceChange todayChange this yearTimeAluminumAlcoa39,56-0,9%-25,6%16:17:29Bank & FinanceAmerican Express326,34-0,5%-11,8%16:17:21Bank of America49,850,6%-9,4%16:17:27Citigroup122,63-0,4%5,1%16:17:18Goldman Sachs898,570,0%2,2%16:17:30JP Morgan Chase338,86-0,5%5,2%16:17:19Morgan Stanley185,30-0,2%4,4%16:17:17Wells Fargo85,60-0,3%-8,2%16:17:30ApparelAbercrombie161,40-1,7%28,2%16:16:42Bath & Body Works22,89-1,3%14,0%16:17:17Gap22,07-0,7%-13,8%16:17:20TJX138,18-2,0%-10,0%16:17:19BiotechAmgen464,02-0,3%41,8%16:17:25RetaileBay118,81-1,8%36,4%16:17:10Home Depot333,53-2,2%-3,1%16:17:24Walmart125,26-1,9%12,4%16:17:30EnergyChevron226,51-0,6%48,6%16:17:27Conoco Phillips145,53-0,9%55,5%16:17:20Exxon Mobil178,70-0,5%48,5%16:17:26Halliburton34,630,0%22,5%16:17:30SLB52,500,4%36,8%16:17:27AutomotiveFord Motor12,34-2,1%-5,9%16:17:25General Motors88,77-1,3%9,2%16:17:12Paccar103,390,6%-5,6%16:17:12Tesla402,68-0,3%-10,5%16:17:28DefenseLockheed Martin640,56-0,4%32,4%16:17:29MiningFreeport McMoRan62,20-1,2%22,5%16:17:28SemiconductorsAMD490,395,0%129,0%16:17:29Intel62,213,7%68,6%16:17:29Nvidia208,363,1%11,7%16:17:28Qualcomm162,620,3%-4,9%16:17:22STMicro48,462,7%86,8%16:17:25Texas Instruments310,182,7%78,8%16:17:31InvestmentBerkshire Hathawy555,35-0,1%10,5%16:17:29Consumer goodsKimberly-Clark107,00-1,2%6,1%16:17:27Procter&Gamble161,71-1,1%12,8%16:17:30Thor Industries78,24-1,6%-23,8%16:15:50Whirlpool30,96-2,1%-57,1%16:17:19FoodCoca-Cola94,28-1,6%34,9%16:17:28McDonald’s262,28-1,3%-14,2%16:17:25PharmaceuticalsAbbott Laboratories109,51-0,6%-12,6%16:17:18Bristol Myers Squibb62,66-0,6%16,2%16:17:26Eli Lilly1419,330,6%32,1%16:17:30Gilead Sciences170,380,0%38,8%16:17:26Johnson & Johnson269,61-0,4%30,3%16:17:27Merck145,54-1,9%38,3%16:17:25Pfizer30,670,0%23,2%16:17:26MedtechBoston Scientific43,92-0,9%-53,9%16:17:30Medtronic98,92-0,4%3,0%16:17:26Steris231,73-0,7%-8,6%16:17:18Stryker310,741,3%-11,6%16:17:19MediaFox Corporation66,335,7%-9,2%16:17:28Netflix62,320,0%-33,5%16:17:26Spotify591,00-0,5%1,8%16:17:12Networking equipmentCisco Systems102,550,9%33,1%16:17:28ShippingDiana Shipping2,451,2%47,6%16:17:15Star Bulk26,89-0,8%39,9%16:17:06Zim Integrated Shipping29,092,6%37,0%16:17:14SteelNucor274,42-1,2%68,2%16:17:24TechAlibaba100,97-0,5%-31,1%16:17:27Alphabet277,58-0,2%-11,5%16:17:26Amazon247,180,6%7,1%16:17:27Apple332,21-1,8%22,2%16:17:31IBM245,66-2,7%-17,1%16:17:27Meta Platforms616,161,6%-6,7%16:17:28Microsoft513,711,3%6,2%16:17:26Trimble65,40-0,7%-16,5%16:17:27TelecomAT&T21,22-1,0%-14,6%16:17:28T Mobile156,75-2,1%-22,8%16:17:26Verizon44,87-0,4%10,2%16:17:26TobaccoAltria76,41-1,0%32,5%16:17:24Philip Morris207,17-0,5%29,2%16:17:22TransportFedex317,47-0,2%36,5%16:17:30EngineeringBoeing175,460,0%-19,2%16:17:25Caterpillar618,470,8%8,0%16:17:15Cummins508,461,6%-0,4%16:17:20Deere662,60-0,7%42,3%16:17:23Eaton393,017,4%23,4%16:17:24Emerson Electric166,400,3%25,4%16:17:30GE Aerospace320,141,4%3,9%16:17:30Honeywell224,180,2%9,6%16:17:25Ingersoll-Rand84,462,1%6,6%16:17:24Kennametal31,181,5%9,8%16:16:24Parker-Hannifin942,291,5%7,2%16:17:06Rockwell Automation448,932,0%15,4%16:17:14RTX Corp203,490,3%11,0%16:17:30Stanley Black&Decker105,00-1,6%41,4%16:17:16Timken116,672,7%38,7%16:17:28Toro107,73-1,0%36,8%16:15:45Source: Factset
