Sector/companyPriceChange todayChange this yearTimeAluminumAlcoa39,442,2%-25,8%15:12:34Banking & FinanceAmerican Express313,83-0,4%-15,2%15:12:44Bank of America50,710,4%-7,8%15:12:50Citigroup123,041,6%5,4%15:12:49Goldman Sachs912,002,1%3,8%15:12:47JP Morgan Chase336,220,7%4,3%15:12:49Morgan Stanley186,451,6%5,0%15:12:46Wells Fargo82,770,1%-11,2%15:12:47ApparelAbercrombie162,94-1,1%29,4%15:12:39Bath & Body Works21,35-0,1%6,3%15:12:43Gap22,06-0,9%-13,8%15:12:49TJX142,06-1,1%-7,5%15:12:49BiotechAmgen444,560,0%35,8%15:12:48RetaileBay117,13-1,3%34,5%15:12:46Home Depot318,40-0,3%-7,5%15:12:46Walmart119,53-0,6%7,3%15:12:48EnergyChevron230,19-0,8%51,0%15:12:45Conoco Phillips149,75-1,1%60,0%15:12:45Exxon Mobil182,52-1,1%51,7%15:12:47Halliburton35,500,2%25,6%15:12:44SLB54,021,8%40,8%15:12:49AutomotiveFord Motor11,721,2%-10,7%15:12:44General Motors80,185,1%-1,4%15:12:50Paccar105,040,6%-4,1%15:12:41Tesla401,382,5%-10,7%15:12:48DefenseLockheed Martin627,85-1,2%29,8%15:12:47MiningFreeport McMoRan64,84-0,5%27,7%15:12:46SemiconductorsAMD547,753,1%155,8%15:12:48Intel92,181,9%149,8%15:12:48Nvidia215,930,0%15,8%15:12:50Qualcomm179,800,1%5,1%15:12:46STMicro47,114,2%81,6%15:12:48Texas Instruments301,811,2%74,0%15:12:44InvestmentBerkshire Hathawy544,87-0,7%8,4%15:12:46Consumer GoodsKimberly-Clark108,66-0,9%7,7%15:12:35Procter&Gamble159,30-0,4%11,2%15:12:46Thor Industries69,22-0,6%-32,6%15:11:08Whirlpool26,35-0,4%-63,5%15:12:47FoodCoca-Cola92,880,2%32,9%15:12:51McDonald’s248,99-0,7%-18,5%15:12:44PharmaceuticalsAbbott Laboratories103,70-1,1%-17,2%15:12:50Bristol Myers Squibb61,31-0,5%13,7%15:12:48Eli Lilly1284,800,4%19,6%15:12:47Gilead Sciences157,26-0,9%28,1%15:12:46Johnson & Johnson267,220,3%29,1%15:12:46Merck140,52-0,1%33,5%15:12:50Pfizer29,73-0,2%19,4%15:12:45MedtechBoston Scientific45,12-1,0%-52,7%15:12:50Medtronic94,17-0,7%-2,0%15:12:46Steris229,46-0,3%-9,5%15:11:10Stryker301,13-1,6%-14,3%15:12:46MediaFox Corporation64,79-0,8%-11,3%15:12:47Netflix63,12-1,2%-32,7%15:12:49Spotify557,08-2,7%-4,1%15:12:44Networking EquipmentCisco Systems110,410,2%43,3%15:12:51ShippingDiana Shipping2,54-0,2%52,7%15:07:04Star Bulk29,360,9%52,7%15:12:33Zim Integrated Shipping29,831,0%40,5%15:11:45SteelNucor271,005,3%66,1%15:12:08TechAlibaba99,80-0,5%-31,9%15:12:51Alphabet314,600,1%0,3%15:12:51Amazon249,490,2%8,1%15:12:51Apple344,350,1%26,7%15:12:50IBM251,41-0,8%-15,1%15:12:43Meta Platforms622,59-1,3%-5,7%15:12:50Microsoft528,97-0,7%9,4%15:12:46Trimble63,15-0,3%-19,4%15:12:16TelecomAT&T20,970,6%-15,6%15:12:50T Mobile146,71-0,1%-27,7%15:12:44Verizon43,340,6%6,4%15:12:45TobaccoAltria73,22-0,5%27,0%15:12:49Philip Morris203,050,6%26,6%15:12:48TransportFedex302,350,6%30,0%15:12:45EngineeringBoeing185,12-1,7%-14,7%15:12:50Caterpillar704,331,8%22,9%15:12:46Cummins527,661,1%3,4%15:12:28Deere653,431,9%40,4%15:12:32Eaton378,171,7%18,7%15:12:43Emerson Electric163,361,0%23,1%15:12:48GE Aerospace291,451,0%-5,4%15:12:46Honeywell217,90-0,6%6,6%15:12:32Ingersoll-Rand75,020,7%-5,3%15:12:43Kennametal30,111,2%6,0%15:12:42Parker-Hannifin908,840,5%3,4%15:12:33Rockwell Automation433,700,9%11,5%15:12:45RTX Corp196,97-0,3%7,4%15:12:46Stanley Black&Decker99,04-0,3%33,3%15:12:46Timken111,611,0%32,7%15:11:14Toro105,04-0,4%33,4%15:12:42Source: Factset
