Sector/companyPriceChange todayChange this yearTimeAluminiumAlcoa38,61-0,2%-27,3%15:54:19Bank & FinanceAmerican Express320,55-1,4%-13,4%15:54:25Bank of America50,75-0,7%-7,7%15:54:35Citigroup121,30-1,0%4,0%15:54:30Goldman Sachs883,20-0,9%0,5%15:54:31JP Morgan Chase332,33-1,3%3,1%15:54:28Morgan Stanley182,07-1,0%2,6%15:54:35Wells Fargo82,41-0,7%-11,6%15:54:25ApparelAbercrombie159,80-1,0%27,0%15:54:16Bath & Body Works21,10-2,3%5,1%15:54:30Gap22,42-2,2%-12,4%15:54:34TJX145,94-1,0%-5,0%15:54:23BiotechAmgen442,76-1,0%35,2%15:54:30RetaileBay121,77-0,2%39,8%15:54:33Home Depot321,15-2,0%-6,7%15:54:23Walmart121,210,1%8,8%15:54:34EnergyChevron230,881,9%51,5%15:54:35Conoco Phillips150,213,1%60,5%15:54:34Exxon Mobil181,451,8%50,8%15:54:32Halliburton34,042,6%20,5%15:54:31SLB50,521,9%31,6%15:54:34AutomotiveFord Motor11,57-3,1%-11,8%15:54:31General Motors75,11-2,7%-7,6%15:54:23Paccar107,90-1,5%-1,5%15:54:34Tesla367,24-2,0%-18,3%15:54:36DefenseLockheed Martin591,080,2%22,2%15:54:30MiningFreeport McMoRan64,860,4%27,7%15:54:31SemiconductorsAMD513,341,1%139,7%15:54:33Intel86,270,9%133,8%15:54:31Nvidia212,380,1%13,9%15:54:35Qualcomm174,581,0%2,1%15:54:24STMicro43,89-0,5%69,2%15:54:34Texas Instruments282,431,0%62,8%15:54:24InvestmentBerkshire Hathawy546,940,0%8,8%15:54:24Consumer goodsKimberly-Clark111,06-1,1%10,1%15:54:11Procter&Gamble163,21-0,8%13,9%15:54:24Thor Industries69,58-1,6%-32,2%15:54:26Whirlpool28,34-1,6%-60,7%15:54:19FoodCoca-Cola94,11-1,3%34,6%15:54:35McDonald’s249,58-1,2%-18,3%15:54:36PharmaceuticalsAbbott Laboratories102,650,1%-18,1%15:54:32Bristol Myers Squibb62,39-1,0%15,7%15:54:33Eli Lilly1284,39-1,7%19,5%15:54:22Gilead Sciences157,210,0%28,1%15:54:22Johnson & Johnson263,48-1,5%27,3%15:54:31Merck144,40-1,9%37,2%15:54:36Pfizer30,11-1,0%20,9%15:54:33MedtechBoston Scientific45,77-0,5%-52,0%15:54:35Medtronic96,31-0,3%0,3%15:54:33Steris231,70-0,2%-8,6%15:53:49Stryker307,310,1%-12,6%15:54:27MediaFox Corporation67,97-0,4%-7,0%15:54:30Netflix67,540,7%-28,0%15:54:36Spotify593,281,6%2,2%15:54:33Network equipmentCisco Systems105,921,0%37,5%15:54:30ShippingDiana Shipping2,540,2%52,7%15:51:47Star Bulk29,272,2%52,3%15:54:33Zim Integrated Shipping29,05-0,1%36,8%15:53:41SteelNucor261,451,3%60,3%15:53:48TechAlibaba100,20-1,6%-31,6%15:54:30Alphabet319,56-0,4%1,8%15:54:35Amazon248,56-0,7%7,7%15:54:35Apple349,650,4%28,6%15:54:31IBM248,92-1,3%-16,0%15:54:32Meta Platforms644,05-0,7%-2,4%15:54:31Microsoft520,70-0,1%7,7%15:54:32Trimble63,61-0,6%-18,8%15:54:30TelecomAT&T21,67-4,7%-12,8%15:54:31T Mobile153,58-3,3%-24,4%15:54:30Verizon43,87-2,9%7,7%15:54:34TobaccoAltria75,60-0,6%31,1%15:54:33Philip Morris201,09-0,3%25,4%15:54:09TransportFedex298,00-1,9%28,1%15:54:16EngineeringBoeing184,52-1,6%-15,0%15:54:29Caterpillar684,64-2,8%19,5%15:54:30Cummins511,97-1,5%0,3%15:54:08Deere635,75-1,2%36,6%15:54:28Eaton360,60-2,3%13,2%15:54:30Emerson Electric158,71-1,0%19,6%15:54:32GE Aerospace283,02-3,6%-8,1%15:54:30Honeywell214,04-2,0%4,7%15:54:35Ingersoll-Rand73,30-1,1%-7,5%15:54:31Kennametal29,18-1,4%2,7%15:54:05Parker-Hannifin875,72-2,0%-0,4%15:54:35Rockwell Automation421,10-0,7%8,2%15:54:13RTX Corp190,77-2,0%4,0%15:54:28Stanley Black&Decker98,07-0,9%32,0%15:54:20Timken106,88-1,4%27,0%15:54:15Toro104,87-0,4%33,2%15:54:06Source: Factset
