Sector/companyPriceChange todayChange this yearTimeAluminumAlcoa40,54-2,7%-23,7%15:55:55Banking & FinanceAmerican Express322,271,8%-12,9%15:55:45Bank of America50,881,0%-7,5%15:55:57Citigroup122,140,4%4,7%15:55:52Goldman Sachs880,320,5%0,2%15:55:57JP Morgan Chase338,761,6%5,2%15:55:50Morgan Stanley179,720,7%1,2%15:55:51Wells Fargo82,330,6%-11,7%15:55:54ApparelAbercrombie163,360,8%29,8%15:55:55Bath & Body Works20,382,7%1,5%15:55:57Gap23,630,4%-7,7%15:55:41TJX148,240,6%-3,5%15:56:01BiotechAmgen434,692,3%32,8%15:55:50RetaileBay121,691,0%39,7%15:55:57Home Depot317,192,4%-7,8%15:55:47Walmart119,680,8%7,4%15:55:55EnergyChevron224,810,2%47,5%15:55:55Conoco Phillips145,680,3%55,6%15:55:53Exxon Mobil178,290,0%48,2%15:56:00Halliburton33,421,3%18,3%15:56:00SLB49,581,0%29,2%15:55:47AutomotiveFord Motor12,07-0,9%-8,0%15:56:00General Motors78,63-5,0%-3,3%15:55:59Paccar109,481,0%0,0%15:55:51Tesla368,350,1%-18,1%15:56:00DefenseLockheed Martin556,581,5%15,1%15:55:59MiningFreeport McMoRan67,79-2,8%33,5%15:55:59SemiconductorsAMD530,78-1,4%147,8%15:56:00Intel90,16-2,2%144,0%15:55:58Nvidia213,76-1,5%14,6%15:55:56Qualcomm173,17-0,2%1,2%15:55:46STMicro45,16-1,0%74,1%15:55:55Texas Instruments276,340,1%59,3%15:55:59InvestmentBerkshire Hathawy538,781,2%7,2%15:55:59Consumer GoodsKimberly-Clark106,941,5%6,0%15:55:59Procter&Gamble159,050,9%11,0%15:55:52Thor Industries66,360,8%-35,4%15:55:46Whirlpool27,804,9%-61,5%15:55:52FoodCoca-Cola93,650,3%34,0%15:55:58McDonald’s245,941,3%-19,5%15:55:55PharmaceuticalsAbbott Laboratories104,800,8%-16,3%15:55:55Bristol Myers Squibb60,663,1%12,4%15:55:54Eli Lilly1292,004,2%20,2%15:55:55Gilead Sciences156,122,0%27,2%15:55:47Johnson & Johnson258,862,0%25,1%15:55:57Merck147,943,0%40,5%15:56:00Pfizer30,092,2%20,8%15:55:57MedtechBoston Scientific45,881,8%-51,9%15:55:58Medtronic94,602,0%-1,5%15:55:47Steris226,131,9%-10,8%15:55:47Stryker302,821,6%-13,8%15:55:44MediaFox Corporation66,351,7%-9,2%15:55:45Netflix70,390,8%-24,9%15:56:00Spotify530,422,3%-8,6%15:55:57Networking EquipmentCisco Systems106,05-0,4%37,7%15:56:00ShippingDiana Shipping2,541,2%53,0%15:54:24Star Bulk28,100,1%46,2%15:55:46Zim Integrated Shipping28,76-0,8%35,4%15:55:39SteelNucor257,00-1,4%57,6%15:55:36TechAlibaba108,10-0,4%-26,3%15:55:47Alphabet338,64-0,4%8,0%15:55:58Amazon262,45-0,1%13,7%15:55:49Apple341,30-0,5%25,5%15:55:58IBM239,411,3%-19,2%15:55:43Meta Platforms682,24-3,2%3,4%15:56:01Microsoft528,16-1,0%9,2%15:55:58Trimble60,801,4%-22,4%15:55:37TelecomAT&T23,571,6%-5,1%15:55:58T Mobile160,552,9%-20,9%15:56:00Verizon44,951,8%10,3%15:56:00TobaccoAltria75,161,4%30,3%15:56:00Philip Morris201,980,5%25,9%15:55:48TransportFedex296,791,1%27,7%15:55:52EngineeringBoeing190,73-0,4%-12,2%15:55:59Caterpillar714,76-1,5%24,8%15:55:52Cummins523,190,2%2,4%15:55:52Deere632,830,9%35,9%15:55:52Eaton377,49-3,6%18,5%15:55:52Emerson Electric158,08-1,5%19,1%15:55:35GE Aerospace299,90-3,7%-2,6%15:55:56Honeywell212,371,1%3,8%15:55:46Ingersoll-Rand77,23-0,7%-2,5%15:55:40Kennametal30,700,3%8,1%15:55:37Parker-Hannifin947,28-2,0%7,8%15:55:41Rockwell Automation419,86-1,1%7,9%15:55:30RTX Corp196,212,1%7,0%15:55:47Stanley Black&Decker92,151,1%24,1%15:54:11Timken111,75-0,8%32,8%15:55:43Toro101,551,1%29,0%15:51:48Source: Factset
