Stockholm Stock Exchange’s OMXS30 index is rising sharply by 1.3 percent on Friday, but the week as a whole has so far brought declines.
At the time of writing, the OMXS30 index is down 0.8 percent for the week. Last week, the index rose 0.9 percent.
The September closing figures showed a monthly decline of 1.2 percent, which was the first monthly decline in six months.
The OMXS30 index’s highest intraday reading is 3 349,50, recorded on 23 September this year.
The dividend-adjusted index is up around 15.9 percent so far this year.
IndexPriceChange todaySo far this weekSo far this monthSo far this yearOMXS 303 267,701,27%-0,83%-0,04%13,34%OMXS 30 GI (Total Return)676,251,27%-0,77%-0,04%15,91%OMXSPI1 124,921,08%-0,62%-0,09%7,58%OMXSGI (Total Return)592,911,09%-0,57%-0,09%10,29%DAX25 196,121,03%-0,84%-0,01%2,88%CAC 407 903,790,87%-2,15%-0,76%-3,02%FTSE 10010 488,690,58%-1,93%-1,11%5,61%DJIA50 926,56-1,74%0,04%5,96%S&P 5007 666,45-0,99%0,19%11,99%Nasdaq Comp26 871,60-0,73%0,04%15,62%Nikkei 22568 309,46-0,94%2,93%2,33%35,70%Source: Factset
In recent weeks, the OMXS30 index has developed as shown in the table below:
WeekPriceWeekly change2026-09-253 295,030,94%2026-09-183 264,330,28%2026-09-113 255,23-0,88%2026-09-043 284,08-1,42%2026-08-283 331,261,18%2026-08-213 292,340,54%2026-08-143 274,52-1,14%2026-08-073 312,342,01%2026-07-313 246,921,48%2026-07-243 199,621,67%2026-07-173 146,94-0,97%2026-07-103 177,78-2,13%2026-07-033 247,032,96%2026-06-263 153,55-0,79%2026-06-193 178,642,09%2026-06-123 113,57-0,09%2026-06-053 116,40-0,69%2026-05-293 138,09-0,26%2026-05-223 146,133,61%2026-05-153 036,44-1,21%2026-05-083 073,690,43%2026-05-013 060,48-1,31%2026-04-243 101,08-2,55%2026-04-173 182,132,32%2026-04-103 109,904,86%2026-04-032 965,693,55%Source: Factset
Performance in recent months:
MonthPriceMonthly changeSeptember, 20263 268,98-1,21%August, 20263 309,181,92%July, 20263 246,921,36%June, 20263 203,222,08%May, 20263 138,092,54%April, 20263 060,484,48%March, 20262 929,33-9,10%February, 20263 222,756,48%January, 20263 026,574,98%Source: Bloomberg/Factset
Performance in recent years:
YearPriceChange20252 882,9716,10%20242 483,123,63%20232 396,0717,26%20222 043,40-15,55%20212 419,7329,07%20201 874,745,81%20191 771,8525,78%20181 408,74-10,67%20171 576,943,94%20161 517,204,86%20151 446,82-1,21%20141 464,559,87%20131 332,9520,66%20121 104,7311,83%2011987,85-14,51%20101 155,5721,42%2009951,7243,69%2008662,33-38,75%20071 081,44-5,74%20061 147,2719,51%2005960,0129,40%2004741,8816,59%2003636,2929,01%2002493,20-41,74%2001846,49-19,85%20001 056,11-11,92%19991 198,9770,96%1998701,3116,94%Source: Bloomberg/Factset
